일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	8,820	210	+ 2.44%	63,348	556
12.07	8,610	10	+ 0.12%	26,980	232
12.06	8,600	10	+ 0.12%	37,747	323
12.05	8,590	320	- 3.59%	64,111	555
12.04	8,910	40	+ 0.45%	43,575	385
12.01	8,870	80	- 0.89%	38,133	338
11.30	8,950	0	0.00%	44,910	401
11.29	8,950	100	- 1.11%	51,657	464
11.28	9,050	0	0.00%	34,195	309
11.27	9,050	20	- 0.22%	60,543	547