일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	9,350	160	+ 1.74%	111,524	1,030
12.20	9,190	40	+ 0.44%	93,300	857
12.19	9,150	20	+ 0.22%	119,427	1,081
12.18	9,130	100	+ 1.11%	193,650	1,751
12.15	9,030	310	- 3.32%	187,772	1,704
12.14	9,340	160	- 1.68%	126,658	1,176
12.13	9,500	310	+ 3.37%	307,839	2,927
12.12	9,190	250	+ 2.80%	72,548	661
12.11	8,940	120	+ 1.36%	66,652	601
12.08	8,820	210	+ 2.44%	63,348	556