일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,700	90	+ 0.66%	169,577	2,305
05.30	13,610	10	+ 0.07%	262,246	3,507
05.29	13,600	280	- 2.02%	211,029	2,876
05.28	13,880	110	- 0.79%	262,463	3,670
05.27	13,990	250	+ 1.82%	337,460	4,684
05.24	13,740	0	0.00%	410,400	5,674
05.23	13,740	790	+ 6.10%	727,571	9,964
05.22	12,950	480	+ 3.85%	546,015	7,115
05.21	12,470	590	+ 4.97%	368,423	4,515
05.20	11,880	80	- 0.67%	147,475	1,741