| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 51,100 | 500 | - 0.97% | 208,762 | 10,591 |
| 01.31 | 51,600 | 800 | - 1.53% | 192,233 | 9,941 |
| 01.30 | 52,400 | 1,600 | + 3.15% | 284,745 | 14,859 |
| 01.29 | 50,800 | 800 | + 1.60% | 279,006 | 14,169 |
| 01.26 | 50,000 | 200 | - 0.40% | 284,063 | 14,313 |
| 01.25 | 50,200 | 2,900 | - 5.46% | 398,130 | 20,209 |
| 01.24 | 53,100 | 700 | - 1.30% | 287,897 | 15,243 |
| 01.23 | 53,800 | 2,100 | + 4.06% | 794,407 | 41,335 |
| 01.22 | 51,700 | 3,100 | - 5.66% | 531,998 | 28,325 |
| 01.19 | 54,800 | 2,200 | + 4.18% | 427,778 | 23,029 |