일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	51,100	700	- 1.35%	255,942	13,136
02.16	51,800	2,100	- 3.90%	377,725	19,656
02.15	53,900	3,800	+ 7.59%	847,985	45,242
02.14	50,100	3,150	+ 6.71%	644,225	31,445
02.13	46,950	1,400	- 2.90%	531,586	25,352
02.08	48,350	750	+ 1.58%	428,833	20,721
02.07	47,600	2,350	- 4.71%	488,912	23,659
02.06	49,950	1,150	- 2.25%	202,015	10,129
02.05	51,100	1,000	- 1.92%	157,540	8,106
02.02	52,100	1,000	+ 1.96%	207,106	10,825