일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	48,800	100	- 0.20%	770,965	38,167
03.04	48,900	2,350	+ 5.05%	1,013,527	50,887
02.29	46,550	1,550	- 3.22%	463,524	22,066
02.28	48,100	950	+ 2.02%	371,258	18,107
02.27	47,150	50	+ 0.11%	286,329	13,604
02.26	47,100	450	- 0.95%	215,258	10,216
02.23	47,550	650	- 1.35%	256,328	12,284
02.22	48,200	2,700	- 5.31%	578,386	28,291
02.21	50,900	1,350	+ 2.73%	420,866	21,140
02.20	49,550	1,550	- 3.03%	327,216	16,364