일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	69,500	13,300	+ 23.67%	5,393,906	347,942
03.15	56,200	7,200	- 11.36%	3,886,828	220,256
03.14	63,400	5,600	- 8.12%	3,513,503	237,927
03.13	69,000	8,700	+ 14.43%	4,317,650	285,981
03.12	60,300	5,300	+ 9.64%	2,431,789	140,149
03.11	55,000	5,050	+ 10.11%	1,690,610	90,057
03.08	49,950	750	+ 1.52%	321,551	15,980
03.07	49,200	1,300	+ 2.71%	355,987	17,157
03.06	47,900	900	- 1.84%	317,468	15,155
03.05	48,800	100	- 0.20%	770,965	38,167