일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 60,200 | 400 | - 0.66% | 965,344 | 57,762 |
03.28 | 60,600 | 2,100 | - 3.35% | 1,429,125 | 89,161 |
03.27 | 62,700 | 0 | 0.00% | 1,930,369 | 123,205 |
03.26 | 62,700 | 2,200 | - 3.39% | 1,567,360 | 99,430 |
03.25 | 64,900 | 4,800 | - 6.89% | 1,813,202 | 120,001 |
03.22 | 69,700 | 6,000 | - 7.93% | 2,255,216 | 158,710 |
03.21 | 75,700 | 400 | - 0.53% | 1,977,999 | 150,873 |
03.20 | 76,100 | 3,700 | + 5.11% | 5,013,941 | 390,050 |
03.19 | 72,400 | 2,900 | + 4.17% | 4,041,420 | 289,446 |
03.18 | 69,500 | 13,300 | + 23.67% | 5,393,906 | 347,942 |