| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 47,500 | 900 | - 1.86% | 558,407 | 26,942 |
| 04.15 | 48,400 | 2,900 | - 5.65% | 794,334 | 38,904 |
| 04.12 | 51,300 | 4,200 | - 7.57% | 1,137,945 | 59,283 |
| 04.11 | 55,500 | 1,400 | - 2.46% | 309,432 | 17,451 |
| 04.09 | 56,900 | 1,400 | + 2.52% | 628,475 | 35,774 |
| 04.08 | 55,500 | 3,600 | - 6.09% | 677,209 | 37,990 |
| 04.05 | 59,100 | 3,600 | + 6.49% | 2,356,457 | 140,713 |
| 04.04 | 55,500 | 500 | - 0.89% | 505,591 | 28,350 |
| 04.03 | 56,000 | 900 | - 1.58% | 846,648 | 47,624 |
| 04.02 | 56,900 | 1,800 | - 3.07% | 682,079 | 38,929 |