일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	59,300	1,800	- 2.95%	976,972	60,204
01.02	61,100	200	+ 0.33%	368,796	22,480
12.28	60,900	900	- 1.46%	396,396	24,365
12.27	61,800	500	- 0.80%	556,322	34,658
12.26	62,300	600	+ 0.97%	1,059,776	68,279
12.22	61,700	9,500	- 13.34%	2,008,619	132,719
12.21	71,200	2,300	+ 3.34%	857,640	59,973
12.20	68,900	1,900	+ 2.84%	836,569	57,329
12.19	67,000	1,900	+ 2.92%	849,166	55,774
12.18	65,100	1,600	- 2.40%	656,216	42,873