일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	19,270	270	- 1.38%	209,111	3,988
05.29	19,540	540	+ 2.84%	193,484	3,722
05.28	19,000	230	- 1.20%	189,735	3,538
05.27	19,230	710	- 3.56%	161,611	3,153
05.26	19,940	610	- 2.97%	167,238	3,391
05.22	20,550	810	+ 4.10%	120,959	2,491
05.21	19,740	150	+ 0.77%	158,896	3,205
05.20	19,590	660	- 3.26%	147,404	2,891
05.19	20,250	50	+ 0.25%	159,540	3,203
05.18	20,200	500	- 2.42%	133,594	2,679