일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	42,700	550	+ 1.31%	155,075	6,555
05.30	42,150	850	- 1.98%	259,864	10,968
05.29	43,000	550	- 1.26%	224,345	9,723
05.28	43,550	1,300	- 2.90%	249,336	10,952
05.27	44,850	1,700	+ 3.94%	602,903	27,364
05.24	43,150	1,100	- 2.49%	202,838	8,830
05.23	44,250	700	+ 1.61%	208,788	9,147
05.22	43,550	700	- 1.58%	219,804	9,607
05.21	44,250	0	0.00%	221,244	9,848
05.20	44,250	1,000	- 2.21%	326,043	14,431