| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 28,900 | 200 | + 0.70% | 246,173 | 6,865 |
| 01.31 | 28,700 | 1,250 | - 4.17% | 130,374 | 3,775 |
| 01.30 | 29,950 | 50 | + 0.17% | 191,106 | 5,729 |
| 01.29 | 29,900 | 2,900 | - 8.84% | 297,813 | 9,141 |
| 01.26 | 32,800 | 1,950 | + 6.32% | 365,412 | 11,814 |
| 01.25 | 30,850 | 700 | + 2.32% | 289,640 | 8,740 |
| 01.24 | 30,150 | 500 | + 1.69% | 407,165 | 12,283 |
| 01.23 | 29,650 | 3,400 | + 12.95% | 1,052,423 | 30,539 |
| 01.22 | 26,250 | 50 | - 0.19% | 177,358 | 4,747 |
| 01.19 | 26,300 | 1,400 | + 5.62% | 256,344 | 6,822 |