| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 14,490 | 370 | + 2.62% | 16,062 | 230 |
| 01.27 | 14,120 | 30 | + 0.21% | 8,623 | 122 |
| 01.26 | 14,090 | 420 | + 3.07% | 19,445 | 271 |
| 01.23 | 13,670 | 190 | + 1.41% | 7,902 | 108 |
| 01.22 | 13,480 | 220 | + 1.66% | 6,787 | 91 |
| 01.21 | 13,260 | 200 | - 1.49% | 6,159 | 82 |
| 01.20 | 13,460 | 110 | + 0.82% | 3,845 | 51 |
| 01.19 | 13,350 | 50 | - 0.37% | 3,840 | 51 |
| 01.16 | 13,400 | 100 | + 0.75% | 10,400 | 138 |
| 01.15 | 13,300 | 110 | - 0.82% | 13,606 | 181 |