| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 7,770 | 100 | - 1.27% | 3,407 | 27 |
| 01.30 | 7,870 | 10 | - 0.13% | 1,691 | 13 |
| 01.29 | 7,880 | 20 | - 0.25% | 11,259 | 88 |
| 01.26 | 7,900 | 10 | + 0.13% | 2,455 | 19 |
| 01.25 | 7,890 | 130 | - 1.62% | 3,903 | 31 |
| 01.24 | 8,020 | 20 | - 0.25% | 1,495 | 12 |
| 01.23 | 8,040 | 30 | + 0.38% | 2,861 | 23 |
| 01.22 | 8,010 | 20 | + 0.25% | 35,832 | 283 |
| 01.19 | 7,990 | 0 | 0.00% | 5,461 | 43 |
| 01.18 | 7,990 | 30 | + 0.38% | 11,490 | 90 |