일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	7,660	70	+ 0.92%	9,159	69
02.15	7,590	70	+ 0.93%	6,104	46
02.14	7,520	20	- 0.27%	21,209	157
02.13	7,540	10	+ 0.13%	10,393	78
02.08	7,530	0	0.00%	5,409	41
02.07	7,530	90	- 1.18%	10,942	83
02.06	7,620	40	- 0.52%	6,556	50
02.05	7,660	50	- 0.65%	17,834	136
02.02	7,710	40	+ 0.52%	11,501	88
02.01	7,670	100	- 1.29%	14,006	107