일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,580	70	+ 0.93%	2,914	22
02.29	7,510	0	0.00%	3,051	23
02.28	7,510	50	- 0.66%	5,801	44
02.27	7,560	60	- 0.79%	3,772	29
02.26	7,620	110	- 1.42%	9,940	76
02.23	7,730	30	+ 0.39%	10,057	77
02.22	7,700	10	+ 0.13%	3,622	28
02.21	7,690	30	+ 0.39%	2,241	17
02.20	7,660	10	- 0.13%	5,741	44
02.19	7,670	10	+ 0.13%	4,559	35