일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,170	20	- 0.28%	32,864	232
03.15	7,190	10	- 0.14%	2,907	21
03.14	7,200	30	+ 0.42%	4,276	31
03.13	7,170	40	- 0.56%	16,624	119
03.12	7,210	50	- 0.69%	5,656	41
03.11	7,260	140	- 1.89%	26,336	190
03.08	7,400	100	- 1.33%	6,069	45
03.07	7,500	60	+ 0.81%	9,349	69
03.06	7,440	30	+ 0.41%	13,182	97
03.05	7,410	170	- 2.24%	30,332	225