일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,500	70	+ 0.83%	20,157	171
03.29	8,430	50	+ 0.60%	16,207	135
03.28	8,380	230	+ 2.82%	44,672	370
03.27	8,150	160	+ 2.00%	27,443	222
03.26	7,990	230	+ 2.96%	44,086	352
03.25	7,760	180	+ 2.38%	50,496	388
03.22	7,580	100	+ 1.34%	13,489	102
03.21	7,480	110	+ 1.49%	32,796	243
03.20	7,370	70	+ 0.96%	18,982	138
03.19	7,300	130	+ 1.81%	35,451	258