일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,060	210	- 2.54%	11,773	94
04.15	8,270	60	- 0.72%	9,007	74
04.12	8,330	30	+ 0.36%	20,092	167
04.11	8,300	30	- 0.36%	3,676	30
04.09	8,330	130	- 1.54%	20,378	170
04.08	8,460	20	+ 0.24%	34,646	293
04.05	8,440	270	+ 3.31%	15,723	131
04.04	8,170	210	+ 2.64%	19,156	155
04.03	7,960	40	- 0.50%	51,308	409
04.02	8,000	500	- 5.88%	104,102	836