일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,030	85	+ 2.16%	10,195	40
04.15	3,945	40	+ 1.02%	4,255	17
04.14	3,905	25	- 0.64%	26,435	103
04.13	3,930	0	0.00%	3,092	12
04.10	3,930	5	- 0.13%	1,679	7
04.09	3,935	55	- 1.38%	10,577	41
04.08	3,990	100	+ 2.57%	14,073	55
04.07	3,890	10	- 0.26%	20,936	80
04.06	3,900	50	+ 1.30%	5,164	20
04.03	3,850	40	+ 1.05%	1,946	8