일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,180	180	- 2.15%	10,203	84
05.03	8,360	20	- 0.24%	31,446	262
05.02	8,380	10	- 0.12%	5,884	49
04.30	8,390	100	+ 1.21%	11,980	99
04.29	8,290	0	0.00%	20,084	166
04.26	8,290	10	- 0.12%	5,579	46
04.25	8,300	100	+ 1.22%	42,346	350
04.24	8,200	0	0.00%	18,395	151
04.23	8,200	30	+ 0.37%	16,817	135
04.22	8,170	510	+ 6.66%	150,046	1,230