일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,970	30	+ 0.76%	12,131	48
04.29	3,940	10	- 0.25%	7,989	31
04.28	3,950	15	- 0.38%	12,486	49
04.27	3,965	25	+ 0.64%	19,729	78
04.24	3,940	40	+ 1.03%	25,554	101
04.23	3,900	20	+ 0.52%	2,221	9
04.22	3,880	55	- 1.40%	19,858	77
04.21	3,935	20	- 0.51%	11,755	46
04.20	3,955	65	- 1.62%	14,333	57
04.17	4,020	10	- 0.25%	17,892	71