일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	7,920	140	- 1.74%	1,803	14
05.16	8,060	20	- 0.25%	15,825	128
05.14	8,080	50	- 0.62%	23,075	187
05.13	8,130	110	- 1.34%	14,233	114
05.10	8,240	210	+ 2.62%	19,058	156
05.09	8,030	170	- 2.07%	14,406	115
05.08	8,200	20	+ 0.24%	4,736	39
05.07	8,180	180	- 2.15%	10,203	84
05.03	8,360	20	- 0.24%	31,446	262
05.02	8,380	10	- 0.12%	5,884	49