일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	7,960	180	+ 2.31%	10,337	80
01.16	7,780	120	- 1.52%	6,253	49
01.15	7,900	200	- 2.47%	23,967	189
01.12	8,100	90	- 1.10%	6,735	55
01.11	8,190	90	+ 1.11%	5,914	48
01.10	8,100	100	- 1.22%	5,970	48
01.09	8,200	210	- 2.50%	18,799	154
01.08	8,410	250	+ 3.06%	23,164	189
01.05	8,160	30	- 0.37%	7,385	60
01.04	8,190	110	- 1.33%	13,430	109