| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 9,690 | 230 | + 2.43% | 245,989 | 2,370 |
| 01.16 | 9,460 | 20 | - 0.21% | 128,491 | 1,207 |
| 01.15 | 9,480 | 720 | + 8.22% | 311,548 | 2,886 |
| 01.12 | 8,760 | 340 | + 4.04% | 157,624 | 1,362 |
| 01.11 | 8,420 | 270 | + 3.31% | 153,147 | 1,264 |
| 01.10 | 8,150 | 0 | 0.00% | 94,134 | 767 |
| 01.09 | 8,150 | 150 | - 1.81% | 65,522 | 535 |
| 01.08 | 8,300 | 500 | - 5.68% | 176,945 | 1,455 |
| 01.05 | 8,800 | 560 | + 6.80% | 92,552 | 795 |
| 01.04 | 8,240 | 140 | + 1.73% | 87,851 | 720 |