일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	8,760	720	+ 8.96%	360,860	3,096
01.30	8,040	40	+ 0.50%	202,078	1,600
01.29	8,000	920	- 10.31%	322,234	2,650
01.26	8,920	80	- 0.89%	122,494	1,104
01.25	9,000	220	- 2.39%	210,541	1,929
01.24	9,220	380	- 3.96%	102,185	959
01.23	9,600	40	- 0.42%	274,145	2,529
01.22	9,640	40	+ 0.42%	202,773	1,981
01.19	9,600	200	- 2.04%	116,401	1,116
01.18	9,800	110	+ 1.14%	95,654	928