일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,410	510	- 6.44%	238,508	1,796
02.22	7,920	20	+ 0.25%	73,534	581
02.21	7,900	220	- 2.71%	100,514	800
02.20	8,120	160	- 1.93%	115,046	937
02.19	8,280	120	- 1.43%	120,265	992
02.16	8,400	200	+ 2.44%	87,909	730
02.15	8,200	380	- 4.43%	146,969	1,219
02.14	8,580	0	0.00%	136,540	1,137
02.13	8,580	10	- 0.12%	215,223	1,872
02.08	8,590	820	+ 10.55%	339,700	2,753