| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 7,530 | 20 | + 0.27% | 55,160 | 408 |
| 03.08 | 7,510 | 180 | - 2.34% | 62,469 | 472 |
| 03.07 | 7,690 | 120 | - 1.54% | 62,878 | 482 |
| 03.06 | 7,810 | 120 | - 1.51% | 37,682 | 296 |
| 03.05 | 7,930 | 130 | + 1.67% | 84,331 | 654 |
| 03.04 | 7,800 | 70 | + 0.91% | 61,021 | 482 |
| 02.29 | 7,730 | 370 | - 4.57% | 133,396 | 1,062 |
| 02.28 | 8,100 | 450 | + 5.88% | 132,165 | 1,049 |
| 02.27 | 7,650 | 400 | - 4.97% | 380,061 | 3,134 |
| 02.26 | 8,050 | 640 | + 8.64% | 182,446 | 1,438 |