일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,220	210	+ 2.62%	310,230	2,607
03.15	8,010	10	+ 0.13%	252,992	2,078
03.14	8,000	730	+ 10.04%	213,474	1,591
03.13	7,270	20	+ 0.28%	161,479	1,156
03.12	7,250	280	- 3.72%	100,282	733
03.11	7,530	20	+ 0.27%	55,160	408
03.08	7,510	180	- 2.34%	62,469	472
03.07	7,690	120	- 1.54%	62,878	482
03.06	7,810	120	- 1.51%	37,682	296
03.05	7,930	130	+ 1.67%	84,331	654