일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,080	180	- 7.97%	89,091	200
04.01	2,260	35	+ 1.57%	43,866	100
03.31	2,225	15	+ 0.68%	68,788	153
03.30	2,210	70	- 3.07%	224,292	490
03.27	2,280	75	+ 3.40%	59,921	135
03.26	2,205	225	- 9.26%	98,629	222
03.25	2,430	95	+ 4.07%	73,476	172
03.24	2,335	15	- 0.64%	102,804	240
03.23	2,350	100	- 4.08%	131,394	308
03.20	2,450	0	0.00%	211,315	530