일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,470	70	- 0.93%	34,755	261
03.29	7,540	420	- 5.28%	98,246	748
03.28	7,960	190	- 2.33%	71,614	575
03.27	8,150	0	0.00%	120,240	994
03.26	8,150	50	+ 0.62%	89,244	715
03.25	8,100	200	- 2.41%	130,535	1,068
03.22	8,300	50	+ 0.61%	81,962	685
03.21	8,250	20	- 0.24%	104,330	848
03.20	8,270	130	+ 1.60%	89,379	726
03.19	8,140	80	- 0.97%	101,323	825