일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,490	510	- 7.29%	83,177	552
04.15	7,000	60	+ 0.87%	47,450	334
04.12	6,940	210	- 2.94%	78,624	553
04.11	7,150	110	- 1.52%	73,719	530
04.09	7,260	140	- 1.89%	32,488	237
04.08	7,400	110	+ 1.51%	57,698	418
04.05	7,290	80	- 1.09%	47,971	349
04.04	7,370	70	+ 0.96%	38,453	287
04.03	7,300	140	- 1.88%	55,373	406
04.02	7,440	30	- 0.40%	49,027	362