일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,100	30	+ 0.37%	98,441	772
01.02	8,070	40	+ 0.50%	57,172	460
12.28	8,030	50	- 0.62%	71,511	579
12.27	8,080	230	+ 2.93%	37,069	298
12.26	7,850	100	- 1.26%	114,792	924
12.22	7,950	970	- 10.87%	252,585	2,089
12.21	8,920	320	- 3.46%	127,096	1,135
12.20	9,240	460	- 4.74%	222,590	2,036
12.19	9,700	60	- 0.62%	116,864	1,143
12.18	9,760	130	+ 1.35%	154,046	1,498