일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,660	400	+ 6.39%	115,412	747
05.30	6,260	930	- 12.94%	244,415	1,646
05.29	7,190	490	+ 7.31%	248,534	1,733
05.28	6,700	50	- 0.74%	81,741	543
05.27	6,750	140	+ 2.12%	92,269	622
05.24	6,610	20	- 0.30%	88,117	578
05.23	6,630	360	+ 5.74%	119,098	776
05.22	6,270	110	- 1.72%	42,440	268
05.21	6,380	410	- 6.04%	95,423	613
05.20	6,790	70	- 1.02%	113,867	788