일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,973	10	+ 0.51%	46,435	91
06.01	1,963	26	- 1.31%	61,306	122
05.29	1,989	86	- 4.15%	56,749	114
05.28	2,075	267	+ 14.77%	868,367	1,845
05.27	1,808	182	- 9.15%	67,530	128
05.26	1,990	57	+ 2.95%	24,142	47
05.22	1,933	19	- 0.97%	31,220	60
05.21	1,952	57	+ 3.01%	17,828	34
05.20	1,895	98	- 4.92%	18,906	36
05.19	1,993	0	0.00%	14,685	29