일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,005	65	- 2.12%	62,603	189
01.11	3,070	50	+ 1.66%	47,030	143
01.10	3,020	95	- 3.05%	65,253	198
01.09	3,115	35	+ 1.14%	73,567	230
01.08	3,080	40	+ 1.32%	45,122	139
01.05	3,040	50	- 1.62%	46,547	142
01.04	3,090	100	- 3.14%	73,132	225
01.03	3,190	35	+ 1.11%	78,700	249
01.02	3,155	50	+ 1.61%	75,666	234
12.28	3,105	5	+ 0.16%	108,956	330