일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,795	145	+ 5.47%	47,225	127
01.25	2,650	85	- 3.11%	57,498	153
01.24	2,735	0	0.00%	36,331	98
01.23	2,735	30	- 1.09%	48,610	133
01.22	2,765	60	- 2.12%	49,238	137
01.19	2,825	50	+ 1.80%	33,462	94
01.18	2,775	5	- 0.18%	38,953	108
01.17	2,780	165	- 5.60%	115,565	325
01.16	2,945	15	+ 0.51%	59,429	174
01.15	2,930	75	- 2.50%	50,336	148