일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,660	5	- 0.19%	14,253	38
02.08	2,665	30	+ 1.14%	31,556	83
02.07	2,635	35	- 1.31%	32,203	85
02.06	2,670	15	+ 0.57%	36,115	97
02.05	2,655	55	- 2.03%	38,806	104
02.02	2,710	45	+ 1.69%	24,508	66
02.01	2,665	5	+ 0.19%	35,203	93
01.31	2,660	125	- 4.49%	36,939	100
01.30	2,785	5	+ 0.18%	28,733	79
01.29	2,780	15	- 0.54%	53,188	147