일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,570	30	- 1.15%	24,225	62
02.26	2,600	5	- 0.19%	27,231	71
02.23	2,605	20	- 0.76%	55,002	144
02.22	2,625	65	- 2.42%	31,379	83
02.21	2,690	40	- 1.47%	25,665	69
02.20	2,730	30	+ 1.11%	11,758	32
02.19	2,700	15	- 0.55%	19,065	52
02.16	2,715	35	+ 1.31%	42,521	116
02.15	2,680	40	+ 1.52%	24,539	65
02.14	2,640	20	- 0.75%	32,722	86