일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,815	105	- 3.60%	126,569	356
03.26	2,920	30	- 1.02%	101,140	295
03.25	2,950	115	- 3.75%	154,436	463
03.22	3,065	100	+ 3.37%	932,487	2,907
03.21	2,965	45	- 1.50%	2,041,025	6,423
03.20	3,010	580	+ 23.87%	1,576,319	4,551
03.19	2,430	30	- 1.22%	24,968	61
03.18	2,460	0	0.00%	34,807	85
03.15	2,460	15	- 0.61%	13,665	33
03.14	2,475	55	- 2.17%	35,744	89