일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,610	185	- 6.62%	115,211	309
04.11	2,795	110	- 3.79%	40,916	115
04.09	2,905	135	- 4.44%	85,859	253
04.08	3,040	200	+ 7.04%	168,561	497
04.05	2,840	30	+ 1.07%	31,374	89
04.04	2,810	25	+ 0.90%	36,225	103
04.03	2,785	5	+ 0.18%	36,972	103
04.02	2,780	120	- 4.14%	50,809	142
04.01	2,900	100	+ 3.57%	76,552	219
03.29	2,800	45	+ 1.63%	47,785	134