일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,015	50	- 2.42%	77,384	156
04.29	2,065	30	+ 1.47%	60,026	123
04.28	2,035	45	- 2.16%	84,365	173
04.27	2,080	30	- 1.42%	66,654	139
04.24	2,110	5	+ 0.24%	95,800	201
04.23	2,105	25	- 1.17%	100,116	213
04.22	2,130	5	- 0.23%	134,716	291
04.21	2,135	145	- 6.36%	236,021	511
04.20	2,280	120	- 5.00%	953,686	2,232
04.17	2,400	160	+ 7.14%	4,210,208	10,754