일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,100	160	+ 5.44%	91,034	275
12.26	2,940	225	- 7.11%	118,592	360
12.22	3,205	285	+ 9.76%	133,977	401
12.21	2,920	75	- 2.50%	74,743	219
12.20	2,995	30	- 0.99%	74,903	223
12.19	3,025	30	+ 1.00%	87,437	263
12.18	2,995	130	- 4.16%	138,362	415
12.15	3,125	5	+ 0.16%	162,120	501
12.14	3,120	15	- 0.48%	87,429	277
12.13	3,135	95	- 2.94%	112,600	359