일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,560	50	- 1.92%	27,387	71
05.22	2,610	50	- 1.88%	15,002	39
05.21	2,660	30	- 1.12%	31,590	84
05.20	2,690	30	+ 1.13%	13,128	35
05.17	2,660	95	- 3.45%	33,437	90
05.16	2,755	80	+ 2.99%	58,195	161
05.14	2,675	15	+ 0.56%	33,392	88
05.13	2,660	15	- 0.56%	31,669	85
05.10	2,675	20	- 0.74%	31,190	84
05.09	2,695	145	+ 5.69%	101,656	271