| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,130 | 40 | - 0.77% | 8,533 | 44 |
| 01.12 | 5,170 | 20 | + 0.39% | 12,695 | 65 |
| 01.11 | 5,150 | 10 | - 0.19% | 13,698 | 71 |
| 01.10 | 5,160 | 0 | 0.00% | 7,417 | 38 |
| 01.09 | 5,160 | 10 | - 0.19% | 12,953 | 66 |
| 01.08 | 5,170 | 20 | - 0.39% | 17,747 | 91 |
| 01.05 | 5,190 | 20 | + 0.39% | 14,536 | 75 |
| 01.04 | 5,170 | 10 | - 0.19% | 8,876 | 46 |
| 01.03 | 5,180 | 20 | + 0.39% | 12,528 | 65 |
| 01.02 | 5,160 | 10 | + 0.19% | 11,436 | 59 |