일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	5,050	10	+ 0.20%	40,037	201
01.26	5,040	10	- 0.20%	10,837	54
01.25	5,050	20	- 0.39%	23,850	120
01.24	5,070	30	- 0.59%	18,699	94
01.23	5,100	90	+ 1.80%	16,234	82
01.22	5,010	100	- 1.96%	8,054	41
01.19	5,110	110	+ 2.20%	18,165	92
01.18	5,000	100	- 1.96%	15,562	78
01.17	5,100	30	- 0.59%	32,197	162
01.16	5,130	0	0.00%	9,819	50