일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	5,030	20	- 0.40%	18,946	95
02.13	5,050	210	+ 4.34%	28,838	145
02.08	4,840	25	+ 0.52%	11,121	54
02.07	4,815	10	+ 0.21%	15,504	75
02.06	4,805	75	- 1.54%	17,163	83
02.05	4,880	5	- 0.10%	33,392	162
02.02	4,885	30	- 0.61%	41,636	203
02.01	4,915	55	- 1.11%	21,696	106
01.31	4,970	80	- 1.58%	39,937	200
01.30	5,050	0	0.00%	28,751	144