일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	5,300	130	+ 2.52%	13,170	70
02.27	5,170	80	- 1.52%	23,190	121
02.26	5,250	170	+ 3.35%	51,771	272
02.23	5,080	135	+ 2.73%	16,342	82
02.22	4,945	45	- 0.90%	15,074	75
02.21	4,990	0	0.00%	28,547	141
02.20	4,990	10	+ 0.20%	10,954	55
02.19	4,980	30	- 0.60%	6,624	33
02.16	5,010	15	+ 0.30%	13,850	69
02.15	4,995	35	- 0.70%	20,223	101