일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,460	90	- 1.62%	44,842	247
03.13	5,550	20	+ 0.36%	32,616	181
03.12	5,530	70	- 1.25%	16,891	93
03.11	5,600	0	0.00%	33,567	186
03.08	5,600	50	+ 0.90%	37,312	208
03.07	5,550	10	- 0.18%	30,413	168
03.06	5,560	60	- 1.07%	43,552	243
03.05	5,620	360	+ 6.84%	201,672	1,113
03.04	5,260	30	- 0.57%	17,406	92
02.29	5,290	10	- 0.19%	12,030	63