일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,130	60	+ 1.18%	29,845	151
04.14	5,070	40	+ 0.80%	68,374	344
04.13	5,030	35	+ 0.70%	43,331	219
04.10	4,995	55	- 1.09%	41,902	208
04.09	5,050	120	- 2.32%	129,476	639
04.08	5,170	230	- 4.26%	98,366	507
04.07	5,400	70	- 1.28%	34,260	184
04.06	5,470	480	- 8.07%	51,138	287
04.03	5,950	310	+ 5.50%	56,084	330
04.02	5,640	100	+ 1.81%	47,233	267