일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,690	40	+ 0.71%	24,001	136
03.27	5,650	10	+ 0.18%	26,714	151
03.26	5,640	60	+ 1.08%	22,477	126
03.25	5,580	40	+ 0.72%	38,859	216
03.22	5,540	50	+ 0.91%	30,577	168
03.21	5,490	10	+ 0.18%	19,694	107
03.20	5,480	70	+ 1.29%	38,059	208
03.19	5,410	20	- 0.37%	17,402	94
03.18	5,430	10	- 0.18%	37,862	204
03.15	5,440	20	- 0.37%	56,805	307