일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	6,230	60	+ 0.97%	36,678	227
04.11	6,170	80	- 1.28%	45,331	278
04.09	6,250	20	+ 0.32%	44,587	275
04.08	6,230	0	0.00%	67,277	420
04.05	6,230	350	+ 5.95%	124,040	759
04.04	5,880	150	+ 2.62%	63,287	364
04.03	5,730	20	- 0.35%	49,400	282
04.02	5,750	60	- 1.03%	54,376	314
04.01	5,810	30	+ 0.52%	14,613	85
03.29	5,780	90	+ 1.58%	65,047	373