일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,840	200	- 3.97%	36,573	177
05.13	5,040	250	+ 5.22%	67,543	335
05.12	4,790	180	- 3.62%	78,497	373
05.11	4,970	210	- 4.05%	136,642	668
05.08	5,180	110	- 2.08%	74,608	386
05.07	5,290	460	- 8.00%	141,914	758
05.06	5,750	90	- 1.54%	205,604	1,269
05.04	5,840	120	- 2.01%	143,450	839
04.30	5,960	940	+ 18.73%	282,226	1,584
04.29	5,020	280	- 5.28%	88,115	441