일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	5,150	40	+ 0.78%	19,940	101
12.27	5,110	70	+ 1.39%	18,000	91
12.26	5,040	110	- 2.14%	31,589	159
12.22	5,150	30	- 0.58%	7,733	40
12.21	5,180	10	+ 0.19%	13,235	68
12.20	5,170	20	- 0.39%	8,266	43
12.19	5,190	50	+ 0.97%	29,225	152
12.18	5,140	10	+ 0.20%	11,162	57
12.15	5,130	10	- 0.20%	29,589	154
12.14	5,140	30	- 0.58%	9,168	47