일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,160	205	+ 4.14%	117,341	595
05.29	4,955	390	+ 8.54%	49,359	231
05.28	4,565	130	+ 2.93%	152,257	650
05.27	4,435	170	- 3.69%	62,230	277
05.26	4,605	195	- 4.06%	53,704	261
05.22	4,800	100	+ 2.13%	54,285	258
05.21	4,700	200	+ 4.44%	33,022	155
05.20	4,500	245	- 5.16%	52,240	238
05.19	4,745	5	+ 0.11%	37,371	175
05.18	4,740	40	- 0.84%	50,101	235