일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	6,050	30	+ 0.50%	20,424	122
06.05	6,020	50	+ 0.84%	19,977	119
06.04	5,970	150	- 2.45%	36,395	219
06.03	6,120	410	+ 7.18%	63,071	378
05.31	5,710	0	0.00%	13,548	77
05.30	5,710	10	+ 0.18%	8,415	48
05.29	5,700	110	+ 1.97%	25,619	145
05.28	5,590	100	+ 1.82%	13,186	73
05.27	5,490	40	- 0.72%	19,901	109
05.24	5,530	90	- 1.60%	17,179	95