| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 38,100 | 250 | - 0.65% | 16,073 | 615 |
| 01.18 | 38,350 | 350 | - 0.90% | 9,907 | 382 |
| 01.17 | 38,700 | 600 | - 1.53% | 23,346 | 900 |
| 01.16 | 39,300 | 350 | - 0.88% | 25,427 | 998 |
| 01.15 | 39,650 | 50 | + 0.13% | 7,632 | 303 |
| 01.12 | 39,600 | 850 | - 2.10% | 32,716 | 1,304 |
| 01.11 | 40,450 | 300 | - 0.74% | 18,386 | 746 |
| 01.10 | 40,750 | 50 | - 0.12% | 18,668 | 757 |
| 01.09 | 40,800 | 150 | + 0.37% | 35,610 | 1,437 |
| 01.08 | 40,650 | 400 | - 0.97% | 18,985 | 772 |