| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 40,400 | 300 | - 0.74% | 39,589 | 1,578 |
| 02.01 | 40,700 | 1,750 | + 4.49% | 49,062 | 2,006 |
| 01.31 | 38,950 | 200 | - 0.51% | 14,265 | 556 |
| 01.30 | 39,150 | 350 | - 0.89% | 16,280 | 641 |
| 01.29 | 39,500 | 1,250 | + 3.27% | 22,193 | 867 |
| 01.26 | 38,250 | 750 | + 2.00% | 15,741 | 605 |
| 01.25 | 37,500 | 50 | + 0.13% | 36,343 | 1,361 |
| 01.24 | 37,450 | 300 | - 0.80% | 19,986 | 749 |
| 01.23 | 37,750 | 50 | + 0.13% | 7,604 | 287 |
| 01.22 | 37,700 | 400 | - 1.05% | 25,425 | 958 |