일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 40,700 | 700 | - 1.69% | 10,772 | 440 |
02.19 | 41,400 | 50 | + 0.12% | 11,612 | 479 |
02.16 | 41,350 | 1,500 | + 3.76% | 31,197 | 1,276 |
02.15 | 39,850 | 250 | - 0.62% | 7,955 | 317 |
02.14 | 40,100 | 100 | + 0.25% | 22,250 | 886 |
02.13 | 40,000 | 150 | + 0.38% | 22,966 | 917 |
02.08 | 39,850 | 750 | - 1.85% | 12,603 | 505 |
02.07 | 40,600 | 750 | + 1.88% | 16,825 | 675 |
02.06 | 39,850 | 1,000 | - 2.45% | 18,233 | 729 |
02.05 | 40,850 | 450 | + 1.11% | 16,430 | 663 |